Stock Prices for NDIN

Date	Bid	Ask	Sale	Volume
2005-05-16		0	0.06	148453
2005-05-17		0	0.062	190170
2005-05-18	0.06		0.08	2240
2005-05-19	0.08		0.1	52700
2005-05-20	0.09	0.103	0.095	307975
2005-05-23	0.08		0.08	47166
2005-05-24	0.08		0.09	119935
2005-05-25	0.08		0.08	19340
2005-05-26	0.08		0.085	120735
2005-05-27	0.06	0.1	0.08	280263
2005-05-31	0.08	0.1	0.09	1734711
2005-06-01	0.09	0.095	0.09	699642
2005-06-02	0.082		0.09	614451
2005-06-03	0.079		0.082	356331
2005-06-06	0.079		0.09	714673
2005-06-07	0.065		0.065	930119
2005-06-08	0.065	0.075	0.075	79940
2005-06-09	0.055	0.07	0.065	447658
2005-06-10	0.055	0.065	0.06	1034628
2005-06-13		0.051	0.046	2929190
2005-06-14	0.039	0.043	0.04	3347467
2005-06-15	0.033	0.042	0.04	1636676
2005-06-16	0.039	0.05	0.043	3150603
2005-06-17	0.035	0.041	0.036	2734787
2005-06-20	0.03	0.04	0.036	2461373
2005-06-21		0.048	0.035	2001300
2005-06-22		0.032	0.03	2549633
2005-06-23	0.029	0.033	0.031	1254517
2005-06-24		0.036	0.03	2200600
2005-06-27	0.029	0.031	0.03	1220005
2005-06-28	0.029	0.032	0.029	669360
2005-06-29	0.029	0.034	0.034	2133867
2005-06-30	0.029	0.031	0.03	2080336
2005-07-01	0.034	0.04	0.04	5109089
2005-07-05	0.029		0.029	3822947
2005-07-06		0	0.029	2411337
2005-07-07	0.03	0.031	0.031	1875595
2005-07-08	0.027	0.033	0.028	2377043
2005-07-11	0.025	0.028	0.029	2338943
2005-07-12	0.019	0.029	0.023	5341186
2005-07-13	0.014	0.021	0.02	2105054
2005-07-14	0.016	0.018	0.017	594138
2005-07-15	0.017	0.025	0.02	2883979
2005-07-18	0.019	0.025	0.02	1728902
2005-07-19		0.02	0.018	880244
2005-07-20		0.023	0.018	566768
2005-07-21		0.019	0.018	1029581
2005-07-22		0.018	0.017	764587
2005-07-25		0.021	0.02	559096
2005-07-26		0.021	0.019	228600
2005-07-27		0.021	0.018	170900
2005-07-28		0.02	0.019	2604100
2005-07-29		0.02	0.017	1767299
2005-08-01		0.017	0.016	810739
2005-08-02		0.016	0.015	1671100
2005-08-03		0.017	0.017	844000
2005-08-04		0.016	0.016	808644
2005-08-05		0.016	0.015	369999
2005-08-08		0.018	0.017	441200
2005-08-09		0.018	0.0131	2454789
2005-08-10		0.0135	0.0135	888100
2005-08-11		0.014	0.0125	2345475
2005-08-12		0.0125	0.012	760420
2005-08-15	0.009	0.0145	0.01	579400
2005-08-16		0.012	0.01	700800
2005-08-17		0.011	0.011	1545600
2005-08-18		0.0105	0.01	739506
2005-08-19		0.014	0.01	2294200
2005-08-22		0.015	0.009	3102900
2005-08-23		0.015	0.01	1213937
2005-08-24		0.015	0.012	354391
2005-08-25		0.015	0.009	1912696
2005-08-26		0	0.01	98469
2005-08-29		0	0.014	362640
2005-08-30		0	0.0125	172748
2005-08-31		0	0.01	536750
2005-09-01		0	0.01	46000
2005-09-02		0	0.01	154270
2005-09-06	0.01		0.01	1546664
2005-09-07	0.01	0.013	0.01	576917
2005-09-08	0.01	0.013	0.01	378895
2005-09-09		0.013	0.012	875700
2005-09-12		0.014	0.014	1771758
2005-09-13		0.012	0.011	1320629
2005-09-14		0.012	0.01	1321259
2005-09-15		0.012	0.01	34540
2005-09-16		0.012	0.01	297119
2005-09-19		0.014	0.01	422047
2005-09-20	0.009	0.011	0.01	959500
2005-09-21		0.012	0.01	304000
2005-09-22		0	0.011	417899
2005-09-23		0	0.008	33000
2005-09-26		0	0.01	71400
2005-09-27		0	0.0085	616916
2005-09-28		0	0.0115	165300
2005-09-29		0	0.008	65000
2005-09-30		0	0.008	141708
2005-10-03		0	0.0082	55000
2005-10-04		0	0.008	68195
2005-10-05		0	0.008	157840
2005-10-06		0	0.008	27000
2005-10-07		0	0.008	58407
2005-10-10		0	0.01	229800
2005-10-11		0	0.008	219571
2005-10-12		0.009	0.008	288815
2005-10-13		0	0.008	407122
2005-10-14		0	0.008	632000
2005-10-17		0	0.009	463040
2005-10-19		0	0.008	196147
2005-10-20		0	0.007	300
2005-10-21		0	0.007	3000
2005-10-24		0	0.007	115000
2005-10-25		0	0.0075	246750
2005-10-26		0	0.007	20000
2005-10-28		0	0.0071	56800
2005-10-31		0	0.007	59000
2005-11-01		0.009	0.0061	283100
2005-11-02		0	0.009	823918
2005-11-03		0	0.008	217110
2005-11-04	0.006	0.009	0.009	66000

Price and Volume Information: (NDIN)

Data

Authors

Resources