Price and Volume Information:
Environmental Remediation Holding Corp. (ERHC)
> > >
spam works: evidence from stock touts and corresponding market activity
Date | Bid | Ask | Sale | Volume |
2001-01-09 | 0 | 0 | 0.01 | 11500 |
2001-01-11 | 0 | 0 | 0.05 | 40000 |
2001-01-16 | 0 | 0 | 0.01 | 900 |
2001-01-18 | 0 | 0 | 0.01 | 8000 |
2001-01-23 | 0 | 0 | 0.01 | 100 |
2001-01-24 | 0 | 0 | 0.01 | 3000 |
2001-01-29 | 0 | 0 | 0.04 | 13000 |
2001-01-30 | 0 | 0 | 0.02 | 37000 |
2001-02-02 | 0 | 0 | 0 | 86500 |
2001-02-05 | 0 | 0 | 0 | 51500 |
2001-02-06 | 0 | 0 | 0.04 | 40000 |
2001-02-07 | 0 | 0 | 0.03 | 80000 |
2001-02-09 | 0 | 0 | 0.07 | 482400 |
2001-02-12 | 0 | 0 | 0.07 | 413000 |
2001-02-14 | 0 | 0 | 0.03 | 67500 |
2001-02-15 | 0 | 0 | 0.05 | 98600 |
2001-02-16 | 0 | 0 | 0.04 | 31000 |
2001-02-20 | 0 | 0 | 0.04 | 20300 |
2001-02-21 | 0 | 0 | 0.04 | 20000 |
2001-02-22 | 0 | 0 | 0.06 | 227000 |
2001-02-23 | 0 | 0 | 0.0625 | 59900 |
2001-02-26 | 0 | 0 | 0.08 | 65000 |
2001-02-27 | 0 | 0 | 0.07 | 264000 |
2001-02-28 | 0 | 0 | 0.05 | 180000 |
2001-03-01 | 0 | 0 | 0.03 | 236000 |
2001-03-02 | 0 | 0 | 0.045 | 60000 |
2001-03-05 | 0 | 0 | 0.05 | 115000 |
2001-03-06 | 0 | 0 | 0.045 | 19200 |
2001-03-08 | 0 | 0 | 0.05 | 16500 |
2001-03-09 | 0 | 0 | 0.05 | 61500 |
2001-03-12 | 0 | 0 | 0.05 | 16500 |
2001-03-13 | 0 | 0 | 0.05 | 15000 |
2001-03-14 | 0 | 0 | 0.04 | 60300 |
2001-03-15 | 0 | 0 | 0.03 | 13600 |
2001-03-16 | 0 | 0 | 0.05 | 30500 |
2001-03-20 | 0 | 0 | 0.06 | 85000 |
2001-03-21 | 0 | 0 | 0.06 | 107000 |
2001-03-22 | 0 | 0 | 0.06 | 28000 |
2001-03-23 | 0 | 0 | 0.04 | 300 |
2001-03-26 | 0 | 0 | 0.05 | 3000 |
2001-03-29 | 0 | 0 | 0.07812 | 106100 |
2001-03-30 | 0 | 0 | 0.06 | 5000 |
2001-04-02 | 0 | 0 | 0.06 | 40000 |
2001-04-03 | 0 | 0 | 0.05 | 47100 |
2001-04-04 | 0 | 0 | 0.03 | 15000 |
2001-04-05 | 0 | 0 | 0.03125 | 31000 |
2001-04-09 | 0 | 0 | 0.07 | 10000 |
2001-04-10 | 0 | 0 | 0.06 | 5000 |
2001-04-12 | 0 | 0 | 0.06 | 5000 |
2001-04-16 | 0 | 0 | 0.07 | 2498900 |
2001-04-17 | 0 | 0 | 0 | 1600 |
2001-04-18 | 0 | 0 | 0.03 | 6000 |
2001-04-23 | 0 | 0 | 0.07 | 100 |
2001-04-24 | 0 | 0 | 0.02 | 2500 |
2001-04-25 | 0 | 0 | 0.03 | 6000 |
2001-04-26 | 0 | 0 | 0.07 | 22500 |
2001-05-02 | 0 | 0 | 0.075 | 48400 |
2001-05-03 | 0 | 0 | 0.055 | 336300 |
2001-05-07 | 0 | 0 | 0.07 | 378000 |
2001-05-08 | 0 | 0 | 0.1 | 341100 |
2001-05-09 | 0 | 0 | 0.075 | 226100 |
2001-05-10 | 0 | 0 | 0.11 | 168100 |
2001-05-11 | 0 | 0 | 0.11 | 46600 |
2001-05-14 | 0 | 0 | 0.07 | 261400 |
2001-05-16 | 0 | 0 | 0.09 | 137000 |
2001-05-21 | 0 | 0 | 0.08 | 38900 |
2001-05-22 | 0 | 0 | 0.07 | 120000 |
2001-05-23 | 0 | 0 | 0.07 | 539200 |
2001-05-24 | 0 | 0 | 0.15 | 441900 |
2001-05-25 | 0 | 0 | 0.16 | 1389800 |
2001-05-29 | 0 | 0 | 0.13 | 38500 |
2001-05-30 | 0 | 0 | 0.1 | 124500 |
2001-05-31 | 0 | 0 | 0.15 | 22200 |
2001-06-01 | 0 | 0 | 0.11 | 35000 |
2001-06-04 | 0 | 0 | 0.15 | 845300 |
2001-06-05 | 0 | 0 | 0.13 | 877900 |
2001-06-06 | 0 | 0 | 0.18 | 1761000 |
2001-06-07 | 0 | 0 | 0.19 | 428500 |
2001-06-08 | 0 | 0 | 0.17 | 988800 |
2001-06-11 | 0 | 0 | 0.18 | 175700 |
2001-06-12 | 0 | 0 | 0.2 | 280000 |
2001-06-13 | 0 | 0 | 0.2 | 54000 |
2001-06-14 | 0 | 0 | 0.145 | 382000 |
2001-06-15 | 0 | 0 | 0.14 | 84600 |
2001-06-18 | 0 | 0 | 0.22 | 169200 |
2001-06-19 | 0 | 0 | 0.18 | 31600 |
2001-06-20 | 0 | 0 | 0.15 | 97300 |
2001-06-22 | 0 | 0 | 0.18 | 184500 |
2001-06-25 | 0 | 0 | 0.18 | 51000 |
2001-06-26 | 0 | 0 | 0.18 | 5000 |
2001-06-27 | 0 | 0 | 0.18 | 1700 |
2001-06-28 | 0 | 0 | 0.2 | 14000 |
2001-06-29 | 0 | 0 | 0.2 | 1500 |
2001-07-02 | 0 | 0 | 0.12 | 25000 |
2001-07-03 | 0 | 0 | 0.17 | 261700 |
2001-07-05 | 0 | 0 | 0.17 | 76300 |
2001-07-09 | 0 | 0 | 0.16 | 228900 |
2001-07-10 | 0 | 0 | 0.17 | 4700 |
2001-07-11 | 0 | 0 | 0.18 | 224000 |
2001-07-12 | 0 | 0 | 0.16 | 83500 |
2001-07-13 | 0 | 0 | 0.18 | 4500 |
2001-07-17 | 0 | 0 | 0.12 | 4000 |
2001-07-19 | 0 | 0 | 0.13 | 143800 |
2001-07-20 | 0 | 0 | 0.17 | 136800 |
2001-07-23 | 0 | 0 | 0.18 | 5000 |
2001-07-24 | 0 | 0 | 0.17 | 348000 |
2001-07-25 | 0 | 0 | 0.18 | 235200 |
2001-07-26 | 0 | 0 | 0.155 | 164400 |
2001-07-27 | 0 | 0 | 0.17 | 30000 |
2001-07-30 | 0 | 0 | 0.18 | 13300 |
2001-07-31 | 0 | 0 | 0.19 | 59500 |
2001-08-01 | 0 | 0 | 0.15 | 5500 |
2001-08-02 | 0 | 0 | 0.17 | 57000 |
2001-08-03 | 0 | 0 | 0.2 | 54800 |
2001-08-06 | 0 | 0 | 0.18 | 10600 |
2001-08-07 | 0 | 0 | 0.15 | 11000 |
2001-08-08 | 0 | 0 | 0.15 | 173800 |
2001-08-09 | 0 | 0 | 0.16 | 10000 |
2001-08-10 | 0 | 0 | 0.2 | 82400 |
2001-08-13 | 0 | 0 | 0.18 | 94000 |
2001-08-14 | 0 | 0 | 0.18 | 96500 |
2001-08-15 | 0 | 0 | 0.18 | 80000 |
2001-08-16 | 0 | 0 | 0.18 | 15700 |
2001-08-17 | 0 | 0 | 0.17 | 135000 |
2001-08-20 | 0 | 0 | 0.19 | 145000 |
2001-08-22 | 0 | 0 | 0.2 | 79200 |
2001-08-23 | 0 | 0 | 0.2 | 14500 |
2001-08-24 | 0 | 0 | 0.18 | 47600 |
2001-08-27 | 0 | 0 | 0.17 | 140000 |
2001-08-28 | 0 | 0 | 0.17 | 95500 |
2001-08-29 | 0 | 0 | 0.15 | 63000 |
2001-08-30 | 0 | 0 | 0.18 | 11800 |
2001-08-31 | 0 | 0 | 0.18 | 257100 |
2001-09-04 | 0 | 0 | 0.2 | 300500 |
2001-09-05 | 0 | 0 | 0.23 | 68000 |
2001-09-06 | 0 | 0 | 0.22 | 486200 |
2001-09-07 | 0 | 0 | 0.23 | 217900 |
2001-09-10 | 0 | 0 | 0.25 | 197500 |
2001-09-17 | 0 | 0 | 0.27 | 7000 |
2001-09-18 | 0 | 0 | 0.3 | 128400 |
2001-09-19 | 0 | 0 | 0.28 | 313700 |
2001-09-20 | 0 | 0 | 0.25 | 142000 |
2001-09-21 | 0 | 0 | 0.3 | 107500 |
2001-09-24 | 0 | 0 | 0.3 | 135000 |
2001-09-25 | 0 | 0 | 0.25 | 192500 |
2001-09-26 | 0 | 0 | 0.28 | 56500 |
2001-09-27 | 0 | 0 | 0.27 | 70500 |
2001-09-28 | 0 | 0 | 0.37 | 79300 |
2001-10-01 | 0 | 0 | 0.25 | 44300 |
2001-10-02 | 0 | 0 | 0.27 | 97500 |
2001-10-03 | 0 | 0 | 0.25 | 56300 |
2001-10-04 | 0 | 0 | 0.2 | 392300 |
2001-10-05 | 0 | 0 | 0.22 | 331400 |
2001-10-08 | 0 | 0 | 0.21 | 140400 |
2001-10-09 | 0 | 0 | 0.29 | 235000 |
2001-10-10 | 0 | 0 | 0.2 | 3300 |
2001-10-11 | 0 | 0 | 0.25 | 124900 |
2001-10-12 | 0 | 0 | 0.25 | 164100 |
2001-10-15 | 0 | 0 | 0.23 | 5000 |
2001-10-16 | 0 | 0 | 0.25 | 39500 |
2001-10-17 | 0 | 0 | 0.2 | 150000 |
2001-10-18 | 0 | 0 | 0.2 | 41300 |
2001-10-19 | 0 | 0 | 0.25 | 188700 |
2001-10-22 | 0 | 0 | 0.19 | 175200 |
2001-10-23 | 0 | 0 | 0.2 | 57700 |
2001-10-24 | 0 | 0 | 0.16 | 131900 |
2001-10-26 | 0 | 0 | 0.22 | 216000 |
2001-10-29 | 0 | 0 | 0.19 | 46400 |
2001-10-30 | 0 | 0 | 0.14 | 191800 |
2001-10-31 | 0 | 0 | 0.145 | 361700 |
2001-11-01 | 0 | 0 | 0.16 | 164000 |
2001-11-06 | 0 | 0 | 0.2 | 57000 |
2001-11-07 | 0 | 0 | 0.2 | 147000 |
2001-11-08 | 0 | 0 | 0.13 | 399600 |
2001-11-09 | 0 | 0 | 0.15 | 106000 |
2001-11-13 | 0 | 0 | 0.1 | 3000 |
2001-11-14 | 0 | 0 | 0.125 | 436300 |
2001-11-15 | 0 | 0 | 0.15 | 312200 |
2001-11-16 | 0 | 0 | 0.18 | 797500 |
2001-11-19 | 0 | 0 | 0.15 | 65000 |
2001-11-20 | 0 | 0 | 0.16 | 40000 |
2001-11-21 | 0 | 0 | 0.16 | 118500 |
2001-11-23 | 0 | 0 | 0.15 | 500 |
2001-11-26 | 0 | 0 | 0.18 | 199500 |
2001-11-27 | 0 | 0 | 0.14 | 4300 |
2001-11-28 | 0 | 0 | 0.13 | 655200 |
2001-11-29 | 0 | 0 | 0.14 | 191200 |
2001-11-30 | 0 | 0 | 0.141 | 290000 |
2001-12-03 | 0 | 0 | 0.12 | 176000 |
2001-12-04 | 0 | 0 | 0.1 | 354400 |
2001-12-05 | 0 | 0 | 0.12 | 179100 |
2001-12-06 | 0 | 0 | 0.1 | 260200 |
2001-12-07 | 0 | 0 | 0.12 | 197800 |
2001-12-10 | 0 | 0 | 0.12 | 154700 |
2001-12-11 | 0 | 0 | 0.12 | 65800 |
2001-12-12 | 0 | 0 | 0.1 | 113200 |
2001-12-13 | 0 | 0 | 0.12 | 144100 |
2001-12-14 | 0 | 0 | 0.12 | 60000 |
2001-12-17 | 0 | 0 | 0.125 | 128500 |
2001-12-18 | 0 | 0 | 0.1 | 214800 |
2001-12-19 | 0 | 0 | 0.11 | 306500 |
2001-12-20 | 0.13 | 0.18 | 0.18 | 733900 |
2001-12-21 | 0.14 | 0.22 | 0.22 | 453000 |
2001-12-24 | 0.15 | 0.22 | 0.18 | 109300 |
2001-12-26 | 0.16 | 0.25 | 0.25 | 312700 |
2001-12-27 | 0.17 | 0.28 | 0.28 | 393900 |
2001-12-28 | 0.18 | 0.28 | 0.28 | 859900 |
2001-12-31 | 0.18 | 0.3 | 0.2 | 1456900 |
2002-01-02 | 0.18 | 0.2 | 0.2 | 984400 |
2002-01-03 | 0.18 | 0.22 | 0.22 | 341900 |
2002-01-04 | 0.18 | 0.21 | 0.19 | 437200 |
2002-01-07 | 0.18 | 0.21 | 0.2 | 531500 |
2002-01-08 | 0.19 | 0.23 | 0.2 | 854600 |
2002-01-09 | 0.2 | 0.22 | 0.2 | 491100 |
2002-01-10 | 0.2 | 0.22 | 0.2 | 656000 |
2002-01-11 | 0.2 | 0.22 | 0.2 | 271700 |
2002-01-14 | 0.19 | 0.21 | 0.205 | 448400 |
2002-01-15 | 0.2 | 0.225 | 0.21 | 1467600 |
2002-01-16 | 0.24 | 0.25 | 0.25 | 1819700 |
2002-01-17 | 0.27 | 0.28 | 0.28 | 1615500 |
2002-01-18 | 0.25 | 0.265 | 0.265 | 1465400 |
2002-01-22 | 0.2 | 0.21 | 0.2 | 622000 |
2002-01-23 | 0.2 | 0.205 | 0.2 | 769300 |
2002-01-24 | 0.22 | 0.23 | 0.23 | 624300 |
2002-01-25 | 0.22 | 0.225 | 0.225 | 251700 |
2002-01-28 | 0.24 | 0.245 | 0.245 | 391200 |
2002-01-29 | 0.235 | 0.245 | 0.245 | 310700 |
2002-01-30 | 0.235 | 0.24 | 0.235 | 204400 |
2002-01-31 | 0.23 | 0.235 | 0.24 | 296500 |
2002-02-01 | 0.225 | 0.235 | 0.23 | 101900 |
2002-02-04 | 0.225 | 0.23 | 0.23 | 75400 |
2002-02-05 | 0.2 | 0.21 | 0.2 | 181200 |
2002-02-06 | 0.205 | 0.22 | 0.22 | 151100 |
2002-02-07 | 0.21 | 0.22 | 0.21 | 43000 |
2002-02-08 | 0.19 | 0.205 | 0.2 | 503300 |
2002-02-11 | 0.19 | 0.2 | 0.2 | 117800 |
2002-02-12 | 0.22 | 0.24 | 0.23 | 532200 |
2002-02-13 | 0.205 | 0.225 | 0.215 | 481800 |
2002-02-14 | 0.19 | 0.205 | 0.19 | 622300 |
2002-02-15 | 0.165 | 0.19 | 0.18 | 336700 |
2002-02-19 | 0.17 | 0.185 | 0.17 | 53300 |
2002-02-20 | 0.19 | 0.2 | 0.2 | 146900 |
2002-02-21 | 0.17 | 0.19 | 0.17 | 59700 |
2002-02-22 | 0.18 | 0.185 | 0.185 | 127800 |
2002-02-25 | 0.17 | 0.18 | 0.18 | 97300 |
2002-02-26 | 0.165 | 0.18 | 0.18 | 203700 |
2002-02-27 | 0.18 | 0.19 | 0.18 | 203700 |
2002-02-28 | 0.17 | 0.2 | 0.18 | 93200 |
2002-03-01 | 0.18 | 0.19 | 0.19 | 74500 |
2002-03-04 | 0.175 | 0.185 | 0.175 | 73700 |
2002-03-05 | 0.15 | 0.17 | 0.16 | 205600 |
2002-03-06 | 0.16 | 0.175 | 0.175 | 315000 |
2002-03-07 | 0.15 | 0.165 | 0.165 | 115700 |
2002-03-08 | 0.155 | 0.165 | 0.165 | 62100 |
2002-03-11 | 0.16 | 0.17 | 0.17 | 141400 |
2002-03-12 | 0.17 | 0.175 | 0.175 | 132500 |
2002-03-13 | 0.165 | 0.175 | 0.165 | 95100 |
2002-03-14 | 0.17 | 0.18 | 0.18 | 324100 |
2002-03-15 | 0.17 | 0.175 | 0.175 | 228000 |
2002-03-18 | 0.165 | 0.17 | 0.165 | 118500 |
2002-03-19 | 0.145 | 0.155 | 0.15 | 273000 |
2002-03-20 | 0.165 | 0.17 | 0.17 | 910600 |
2002-03-21 | 0.16 | 0.17 | 0.16 | 339100 |
2002-03-22 | 0.16 | 0.17 | 0.16 | 329100 |
2002-03-25 | 0.165 | 0.175 | 0.17 | 2661800 |
2002-03-26 | 0.19 | 0.195 | 0.19 | 1370400 |
2002-03-27 | 0.22 | 0.225 | 0.225 | 2050700 |
2002-03-28 | 0.195 | 0.2 | 0.2 | 3023600 |
2002-04-01 | 0.205 | 0.21 | 0.21 | 895500 |
2002-04-02 | 0.215 | 0.22 | 0.215 | 1029400 |
2002-04-03 | 0.215 | 0.22 | 0.22 | 896400 |
2002-04-04 | 0.215 | 0.22 | 0.215 | 632100 |
2002-04-05 | 0.215 | 0.225 | 0.225 | 494800 |
2002-04-08 | 0.21 | 0.215 | 0.201 | 855800 |
2002-04-09 | 0.185 | 0.19 | 0.19 | 470000 |
2002-04-10 | 0.19 | 0.2 | 0.19 | 366200 |
2002-04-11 | 0.195 | 0.2 | 0.2 | 304800 |
2002-04-12 | 0.18 | 0.185 | 0.18 | 430900 |
2002-04-15 | 0.19 | 0.2 | 0.2 | 282800 |
2002-04-16 | 0.195 | 0.2 | 0.195 | 359800 |
2002-04-17 | 0.195 | 0.2 | 0.195 | 618000 |
2002-04-18 | 0.18 | 0.19 | 0.19 | 296900 |
2002-04-19 | 0.19 | 0.2 | 0.19 | 260100 |
2002-04-22 | 0.185 | 0.195 | 0.185 | 161200 |
2002-04-23 | 0.175 | 0.18 | 0.18 | 387200 |
2002-04-24 | 0.17 | 0.18 | 0.17 | 95700 |
2002-04-25 | 0.17 | 0.18 | 0.18 | 59500 |
2002-04-26 | 0.17 | 0.18 | 0.18 | 151400 |
2002-04-29 | 0.15 | 0.16 | 0.15 | 237300 |
2002-04-30 | 0.145 | 0.155 | 0.155 | 373300 |
2002-05-01 | 0.125 | 0.14 | 0.14 | 419400 |
2002-05-02 | 0.13 | 0.135 | 0.13 | 526000 |
2002-05-03 | 0.13 | 0.14 | 0.135 | 149000 |
2002-05-06 | 0.11 | 0.13 | 0.11 | 78800 |
2002-05-07 | 0.11 | 0.115 | 0.115 | 218700 |
2002-05-08 | 0.11 | 0.13 | 0.11 | 648600 |
2002-05-09 | 0.11 | 0.125 | 0.11 | 69300 |
2002-05-10 | 0.11 | 0.12 | 0.11 | 316300 |
2002-05-13 | 0.11 | 0.125 | 0.11 | 91600 |
2002-05-14 | 0.115 | 0.13 | 0.12 | 214600 |
2002-05-15 | 0.13 | 0.15 | 0.15 | 144100 |
2002-05-16 | 0.13 | 0.14 | 0.14 | 241500 |
2002-05-17 | 0.13 | 0.145 | 0.135 | 226600 |
2002-05-20 | 0.12 | 0.13 | 0.12 | 193600 |
2002-05-21 | 0.105 | 0.12 | 0.12 | 353000 |
2002-05-22 | 0.11 | 0.12 | 0.12 | 74800 |
2002-05-23 | 0.105 | 0.115 | 0.105 | 83200 |
2002-05-24 | 0.115 | 0.12 | 0.12 | 101700 |
2002-05-28 | 0.13 | 0.15 | 0.15 | 121500 |
2002-05-29 | 0.13 | 0.145 | 0.14 | 40000 |
2002-05-30 | 0.115 | 0.12 | 0.12 | 169700 |
2002-05-31 | 0.15 | 0.16 | 0.155 | 872200 |
2002-06-03 | 0.14 | 0.145 | 0.14 | 103700 |
2002-06-04 | 0.135 | 0.145 | 0.14 | 175000 |
2002-06-05 | 0.14 | 0.149 | 0.145 | 138000 |
2002-06-06 | 0.145 | 0.15 | 0.15 | 90100 |
2002-06-07 | 0.155 | 0.165 | 0.16 | 284900 |
2002-06-10 | 0.17 | 0.18 | 0.18 | 531900 |
2002-06-11 | 0.17 | 0.18 | 0.17 | 236100 |
2002-06-12 | 0.165 | 0.17 | 0.165 | 89000 |
2002-06-13 | 0.165 | 0.175 | 0.169 | 128400 |
2002-06-14 | 0.175 | 0.18 | 0.18 | 144000 |
2002-06-17 | 0.165 | 0.17 | 0.17 | 203000 |
2002-06-18 | 0.17 | 0.175 | 0.17 | 36200 |
2002-06-19 | 0.165 | 0.175 | 0.165 | 545900 |
2002-06-20 | 0.165 | 0.17 | 0.17 | 72500 |
2002-06-21 | 0.165 | 0.175 | 0.17 | 81000 |
2002-06-24 | 0.165 | 0.17 | 0.1675 | 54700 |
2002-06-25 | 0.167 | 0.17 | 0.17 | 152300 |
2002-06-26 | 0.17 | 0.175 | 0.175 | 256500 |
2002-06-27 | 0.172 | 0.18 | 0.172 | 289000 |
2002-06-28 | 0.165 | 0.168 | 0.165 | 93300 |
2002-07-01 | 0.15 | 0.16 | 0.15 | 145900 |
2002-07-02 | 0.13 | 0.135 | 0.13 | 245800 |
2002-07-03 | 0.127 | 0.132 | 0.127 | 153200 |
2002-07-05 | 0.127 | 0.13 | 0.127 | 48500 |
2002-07-08 | 0.135 | 0.14 | 0.145 | 452100 |
2002-07-09 | 0.13 | 0.135 | 0.13 | 188900 |
2002-07-10 | 0.125 | 0.129 | 0.125 | 91400 |
2002-07-11 | 0.112 | 0.118 | 0.115 | 162700 |
2002-07-12 | 0.105 | 0.115 | 0.105 | 299000 |
2002-07-15 | 0.105 | 0.1125 | 0.105 | 210000 |
2002-07-16 | 0.105 | 0.11 | 0.11 | 145200 |
2002-07-17 | 0.105 | 0.11 | 0.105 | 42700 |
2002-07-18 | 0.105 | 0.11 | 0.105 | 148000 |
2002-07-19 | 0.095 | 0.1 | 0.104 | 481500 |
2002-07-22 | 0.09 | 0.095 | 0.094 | 233000 |
2002-07-23 | 0.095 | 0.105 | 0.105 | 578600 |
2002-07-24 | 0.095 | 0.1 | 0.095 | 604400 |
2002-07-25 | 0.115 | 0.13 | 0.13 | 470400 |
2002-07-26 | 0.145 | 0.15 | 0.14 | 485800 |
2002-07-29 | 0.15 | 0.155 | 0.155 | 281400 |
2002-07-30 | 0.15 | 0.155 | 0.15 | 308200 |
2002-07-31 | 0.15 | 0.155 | 0.15 | 277900 |
2002-08-01 | 0.15 | 0.155 | 0.15 | 75100 |
2002-08-02 | 0.15 | 0.155 | 0.15 | 265800 |
2002-08-05 | 0.15 | 0.155 | 0.15 | 380200 |
2002-08-06 | 0.15 | 0.155 | 0.15 | 145800 |
2002-08-07 | 0.15 | 0.155 | 0.15 | 324300 |
2002-08-08 | 0.16 | 0.17 | 0.16 | 589700 |
2002-08-09 | 0.16 | 0.175 | 0.17 | 407200 |
2002-08-12 | 0.17 | 0.175 | 0.175 | 1621100 |
2002-08-13 | 0.18 | 0.195 | 0.195 | 801600 |
2002-08-14 | 0.165 | 0.17 | 0.165 | 499800 |
2002-08-15 | 0.165 | 0.17 | 0.155 | 278000 |
2002-08-16 | 0.155 | 0.16 | 0.16 | 194000 |
2002-08-19 | 0.145 | 0.15 | 0.15 | 490300 |
2002-08-20 | 0.135 | 0.14 | 0.135 | 218100 |
2002-08-21 | 0.135 | 0.14 | 0.135 | 147000 |
2002-08-22 | 0.135 | 0.145 | 0.135 | 154400 |
2002-08-23 | 0.125 | 0.135 | 0.129 | 82200 |
2002-08-26 | 0.125 | 0.13 | 0.125 | 67000 |
2002-08-27 | 0.13 | 0.135 | 0.13 | 71100 |
2002-08-28 | 0.115 | 0.12 | 0.12 | 113400 |
2002-08-29 | 0.105 | 0.115 | 0.115 | 223500 |
2002-08-30 | 0.115 | 0.125 | 0.12 | 356400 |
2002-09-03 | 0.115 | 0.125 | 0.12 | 31800 |
2002-09-04 | 0.115 | 0.125 | 0.12 | 135700 |
2002-09-05 | 0.13 | 0.14 | 0.14 | 265000 |
2002-09-06 | 0.135 | 0.14 | 0.14 | 107000 |
2002-09-09 | 0.15 | 0.165 | 0.165 | 575400 |
2002-09-10 | 0.14 | 0.15 | 0.14 | 131500 |
2002-09-11 | 0.145 | 0.15 | 0.145 | 115700 |
2002-09-12 | 0.14 | 0.15 | 0.14 | 78300 |
2002-09-13 | 0.13 | 0.145 | 0.125 | 60000 |
2002-09-16 | 0.135 | 0.145 | 0.14 | 213500 |
2002-09-17 | 0.13 | 0.145 | 0.13 | 170700 |
2002-09-18 | 0.125 | 0.13 | 0.13 | 279500 |
2002-09-19 | 0.115 | 0.12 | 0.12 | 160000 |
2002-09-20 | 0.115 | 0.13 | 0.13 | 68800 |
2002-09-23 | 0.1 | 0.105 | 0.105 | 1233500 |
2002-09-24 | 0.1 | 0.11 | 0.11 | 241900 |
2002-09-25 | 0.1 | 0.12 | 0.115 | 149700 |
2002-09-26 | 0.1 | 0.11 | 0.1 | 98000 |
2002-09-27 | 0.1 | 0.105 | 0.1 | 76500 |
2002-09-30 | 0.1 | 0.105 | 0.1 | 260700 |
2002-10-01 | 0.105 | 0.11 | 0.105 | 399800 |
2002-10-02 | 0.095 | 0.105 | 0.1 | 403700 |
2002-10-03 | 0.1 | 0.105 | 0.1 | 493300 |
2002-10-04 | 0.085 | 0.088 | 0.085 | 214700 |
2002-10-07 | 0.08 | 0.09 | 0.08 | 130300 |
2002-10-08 | 0.07 | 0.075 | 0.07 | 157800 |
2002-10-09 | 0.08 | 0.088 | 0.088 | 809300 |
2002-10-10 | 0.11 | 0.115 | 0.115 | 1142700 |
2002-10-11 | 0.12 | 0.125 | 0.12 | 723900 |
2002-10-14 | 0.1 | 0.11 | 0.105 | 263000 |
2002-10-15 | 0.095 | 0.1 | 0.1 | 110000 |
2002-10-16 | 0.09 | 0.093 | 0.09 | 541700 |
2002-10-17 | 0.095 | 0.1 | 0.095 | 458800 |
2002-10-18 | 0.094 | 0.098 | 0.094 | 83900 |
2002-10-21 | 0.098 | 0.099 | 0.1 | 68500 |
2002-10-22 | 0.098 | 0.099 | 0.099 | 170300 |
2002-10-23 | 0.098 | 0.1 | 0.098 | 481000 |
2002-10-24 | 0.105 | 0.11 | 0.105 | 589100 |
2002-10-25 | 0.1 | 0.11 | 0.1 | 71000 |
2002-10-28 | 0.09 | 0.1 | 0.09 | 45800 |
2002-10-29 | 0.085 | 0.095 | 0.095 | 145000 |
2002-10-30 | 0.105 | 0.11 | 0.1075 | 154800 |
2002-10-31 | 0.1 | 0.105 | 0.105 | 273300 |
2002-11-01 | 0.1 | 0.115 | 0.1 | 17000 |
2002-11-04 | 0.09 | 0.105 | 0.1 | 225800 |
2002-11-05 | 0.1 | 0.105 | 0.1 | 725600 |
2002-11-06 | 0.1 | 0.105 | 0.1 | 129400 |
2002-11-07 | 0.1 | 0.11 | 0.105 | 122700 |
2002-11-08 | 0.095 | 0.104 | 0.1 | 197800 |
2002-11-11 | 0.087 | 0.09 | 0.09 | 955500 |
2002-11-12 | 0.072 | 0.084 | 0.08 | 1068400 |
2002-11-13 | 0.08 | 0.09 | 0.085 | 136600 |
2002-11-14 | 0.075 | 0.09 | 0.08 | 70200 |
2002-11-15 | 0.075 | 0.09 | 0.085 | 40500 |
2002-11-18 | 0.09 | 0.095 | 0.09 | 144900 |
2002-11-19 | 0.08 | 0.095 | 0.09 | 160000 |
2002-11-20 | 0.075 | 0.083 | 0.08 | 133400 |
2002-11-21 | 0.08 | 0.09 | 0.09 | 523200 |
2002-11-22 | 0.085 | 0.09 | 0.09 | 65600 |
2002-11-25 | 0.066 | 0.08 | 0.07 | 235900 |
2002-11-26 | 0.075 | 0.08 | 0.075 | 285500 |
2002-11-27 | 0.075 | 0.085 | 0.075 | 186000 |
2002-11-29 | 0.075 | 0.08 | 0.075 | 71000 |
2002-12-02 | 0.075 | 0.085 | 0.08 | 113800 |
2002-12-03 | 0.075 | 0.085 | 0.085 | 44000 |
2002-12-04 | 0.08 | 0.09 | 0.08 | 289000 |
2002-12-05 | 0.075 | 0.08 | 0.08 | 21500 |
2002-12-06 | 0.1 | 0.105 | 0.1 | 1155300 |
2002-12-09 | 0.097 | 0.105 | 0.097 | 781900 |
2002-12-10 | 0.09 | 0.098 | 0.094 | 62700 |
2002-12-11 | 0.085 | 0.09 | 0.09 | 339300 |
2002-12-12 | 0.085 | 0.095 | 0.095 | 85000 |
2002-12-13 | 0.09 | 0.11 | 0.1 | 241100 |
2002-12-16 | 0.095 | 0.105 | 0.095 | 536800 |
2002-12-17 | 0.09 | 0.11 | 0.1 | 381000 |
2002-12-18 | 0.095 | 0.105 | 0.095 | 129000 |
2002-12-19 | 0.095 | 0.105 | 0.095 | 473100 |
2002-12-20 | 0.095 | 0.105 | 0.1 | 205300 |
2002-12-23 | 0.095 | 0.1 | 0.095 | 118400 |
2002-12-24 | 0.08 | 0.095 | 0.095 | 269300 |
2002-12-26 | 0.09 | 0.1 | 0.09 | 56200 |
2002-12-27 | 0.09 | 0.095 | 0.09 | 274900 |
2002-12-30 | 0.09 | 0.1 | 0.09 | 84800 |
2002-12-31 | 0.1 | 0.12 | 0.115 | 543700 |
2003-01-02 | 0.095 | 0.1 | 0.095 | 87200 |
2003-01-03 | 0.095 | 0.1 | 0.1 | 212500 |
2003-01-06 | 0.085 | 0.1 | 0.085 | 142900 |
2003-01-07 | 0.09 | 0.1 | 0.095 | 273500 |
2003-01-08 | 0.095 | 0.1 | 0.1 | 104000 |
2003-01-09 | 0.1 | 0.105 | 0.103 | 213400 |
2003-01-10 | 0.095 | 0.11 | 0.095 | 456500 |
2003-01-13 | 0.095 | 0.105 | 0.105 | 175700 |
2003-01-14 | 0.097 | 0.105 | 0.1 | 489200 |
2003-01-15 | 0.102 | 0.107 | 0.105 | 773200 |
2003-01-16 | 0.1 | 0.105 | 0.105 | 306000 |
2003-01-17 | 0.095 | 0.105 | 0.105 | 1113600 |
2003-01-21 | 0.105 | 0.11 | 0.11 | 342300 |
2003-01-22 | 0.102 | 0.107 | 0.102 | 704200 |
2003-01-23 | 0.09 | 0.095 | 0.09 | 653300 |
2003-01-24 | 0.09 | 0.1 | 0.095 | 613300 |
2003-01-27 | 0.085 | 0.095 | 0.1 | 78100 |
2003-01-28 | 0.09 | 0.098 | 0.095 | 44200 |
2003-01-29 | 0.1 | 0.105 | 0.105 | 394000 |
2003-01-30 | 0.095 | 0.1 | 0.095 | 254700 |
2003-01-31 | 0.09 | 0.1 | 0.095 | 179300 |
2003-02-03 | 0.09 | 0.1 | 0.095 | 67000 |
2003-02-04 | 0.09 | 0.095 | 0.09 | 13900 |
2003-02-05 | 0.085 | 0.095 | 0.085 | 89000 |
2003-02-06 | 0.088 | 0.095 | 0.088 | 208500 |
2003-02-07 | 0.09 | 0.094 | 0.094 | 633800 |
2003-02-10 | 0.089 | 0.094 | 0.09 | 241900 |
2003-02-11 | 0.09 | 0.093 | 0.09 | 324700 |
2003-02-12 | 0.09 | 0.094 | 0.093 | 295200 |
2003-02-13 | 0.095 | 0.1 | 0.096 | 456300 |
2003-02-14 | 0.155 | 0.164 | 0.16 | 3811600 |
2003-02-18 | 0.165 | 0.17 | 0.17 | 3437300 |
2003-02-19 | 0.15 | 0.155 | 0.155 | 2225300 |
2003-02-20 | 0.15 | 0.163 | 0.16 | 1574500 |
2003-02-21 | 0.15 | 0.155 | 0.15 | 479200 |
2003-02-24 | 0.125 | 0.128 | 0.12891 | 804000 |
2003-02-25 | 0.126 | 0.129 | 0.13 | 548300 |
2003-02-26 | 0.13 | 0.133 | 0.132 | 650100 |
2003-02-27 | 0.141 | 0.148 | 0.148 | 759200 |
2003-02-28 | 0.147 | 0.148 | 0.147 | 1064300 |
2003-03-03 | 0.145 | 0.149 | 0.145 | 1241400 |
2003-03-04 | 0.145 | 0.146 | 0.146 | 419800 |
2003-03-05 | 0.145 | 0.147 | 0.148 | 752500 |
2003-03-06 | 0.145 | 0.15 | 0.145 | 1214200 |
2003-03-07 | 0.143 | 0.147 | 0.147 | 215300 |
2003-03-10 | 0.143 | 0.147 | 0.145 | 168200 |
2003-03-11 | 0.144 | 0.146 | 0.144 | 292300 |
2003-03-12 | 0.141 | 0.145 | 0.145 | 471000 |
2003-03-13 | 0.141 | 0.143 | 0.141 | 217100 |
2003-03-14 | 0.137 | 0.142 | 0.142 | 616700 |
2003-03-17 | 0.161 | 0.165 | 0.165 | 4014700 |
2003-03-18 | 0.18 | 0.19 | 0.185 | 823100 |
2003-03-19 | 0.17 | 0.185 | 0.18 | 1328300 |
2003-03-20 | 0.182 | 0.19 | 0.185 | 740900 |
2003-03-21 | 0.17 | 0.18 | 0.18 | 600500 |
2003-03-24 | 0.175 | 0.181 | 0.18 | 713600 |
2003-03-25 | 0.175 | 0.181 | 0.18 | 361400 |
2003-03-26 | 0.18 | 0.183 | 0.181 | 1471400 |
2003-03-27 | 0.179 | 0.181 | 0.179 | 869900 |
2003-03-28 | 0.17 | 0.175 | 0.17 | 524400 |
2003-03-31 | 0.16 | 0.165 | 0.16 | 218900 |
2003-04-01 | 0.15 | 0.17 | 0.16 | 143700 |
2003-04-02 | 0.15 | 0.16 | 0.16 | 167400 |
2003-04-03 | 0.15 | 0.165 | 0.16 | 106400 |
2003-04-04 | 0.153 | 0.155 | 0.155 | 650400 |
2003-04-07 | 0.145 | 0.155 | 0.145 | 362900 |
2003-04-08 | 0.14 | 0.15 | 0.15 | 156700 |
2003-04-09 | 0.15 | 0.165 | 0.158 | 413700 |
2003-04-10 | 0.15 | 0.154 | 0.15 | 989200 |
2003-04-11 | 0.14 | 0.145 | 0.14 | 484700 |
2003-04-14 | 0.136 | 0.14 | 0.14 | 192700 |
2003-04-15 | 0.132 | 0.145 | 0.138 | 519800 |
2003-04-16 | 0.135 | 0.15 | 0.135 | 239900 |
2003-04-17 | 0.14 | 0.148 | 0.14 | 221200 |
2003-04-21 | 0.145 | 0.155 | 0.149 | 765900 |
2003-04-22 | 0.155 | 0.17 | 0.17 | 301500 |
2003-04-23 | 0.175 | 0.185 | 0.18 | 929800 |
2003-04-24 | 0.18 | 0.19 | 0.19 | 1436000 |
2003-04-25 | 0.185 | 0.195 | 0.195 | 490400 |
2003-04-28 | 0.18 | 0.2 | 0.2 | 467100 |
2003-04-29 | 0.195 | 0.2 | 0.2 | 684100 |
2003-04-30 | 0.195 | 0.2 | 0.2 | 1251900 |
2003-05-01 | 0.195 | 0.205 | 0.205 | 197400 |
2003-05-02 | 0.19 | 0.205 | 0.195 | 282500 |
2003-05-05 | 0.195 | 0.204 | 0.2 | 189300 |
2003-05-06 | 0.18 | 0.19 | 0.18 | 262900 |
2003-05-07 | 0.175 | 0.185 | 0.185 | 125100 |
2003-05-08 | 0.175 | 0.185 | 0.185 | 126400 |
2003-05-09 | 0.185 | 0.2 | 0.198 | 592400 |
2003-05-12 | 0.19 | 0.2 | 0.2 | 478900 |
2003-05-13 | 0.18 | 0.19 | 0.185 | 339100 |
2003-05-14 | 0.175 | 0.185 | 0.175 | 535400 |
2003-05-15 | 0.165 | 0.18 | 0.17 | 247100 |
2003-05-16 | 0.155 | 0.165 | 0.16 | 1184100 |
2003-05-19 | 0.155 | 0.16 | 0.155 | 22300 |
2003-05-20 | 0.165 | 0.175 | 0.175 | 480400 |
2003-05-21 | 0.16 | 0.18 | 0.18 | 120500 |
2003-05-22 | 0.155 | 0.18 | 0.18 | 130200 |
2003-05-23 | 0.155 | 0.18 | 0.175 | 19200 |
2003-05-27 | 0.28 | 0.285 | 0.29 | 6727900 |
2003-05-28 | 0.275 | 0.285 | 0.28 | 2214300 |
2003-05-29 | 0.26 | 0.27 | 0.265 | 1207300 |
2003-05-30 | 0.3 | 0.31 | 0.31 | 2741400 |
2003-06-02 | 0.395 | 0.405 | 0.395 | 6079400 |
2003-06-03 | 0.38 | 0.39 | 0.38 | 2067500 |
2003-06-04 | 0.39 | 0.395 | 0.395 | 1297300 |
2003-06-05 | 0.4 | 0.409 | 0.405 | 2235500 |
2003-06-06 | 0.415 | 0.425 | 0.42 | 1250800 |
2003-06-09 | 0.4 | 0.41 | 0.405 | 1067200 |
2003-06-10 | 0.34 | 0.35 | 0.35 | 1265600 |
2003-06-11 | 0.31 | 0.32 | 0.32 | 1701700 |
2003-06-12 | 0.37 | 0.38 | 0.37 | 2130200 |
2003-06-13 | 0.36 | 0.37 | 0.36 | 1182500 |
2003-06-16 | 0.365 | 0.375 | 0.37109 | 832700 |
2003-06-17 | 0.36 | 0.38 | 0.37 | 471100 |
2003-06-18 | 0.35 | 0.38 | 0.36 | 819800 |
2003-06-19 | 0.34 | 0.36 | 0.35 | 407400 |
2003-06-20 | 0.335 | 0.36 | 0.35 | 240500 |
2003-06-23 | 0.355 | 0.36 | 0.36 | 1530600 |
2003-06-24 | 0.35 | 0.37 | 0.36 | 1154500 |
2003-06-25 | 0.355 | 0.365 | 0.36 | 696400 |
2003-06-26 | 0.35 | 0.36 | 0.35 | 636800 |
2003-06-27 | 0.35 | 0.36 | 0.35 | 454500 |
2003-06-30 | 0.335 | 0.355 | 0.335 | 753500 |
2003-07-01 | 0.3 | 0.31 | 0.3 | 918100 |
2003-07-02 | 0.275 | 0.28 | 0.275 | 1537300 |
2003-07-03 | 0.27 | 0.285 | 0.285 | 857700 |
2003-07-07 | 0.305 | 0.31 | 0.305 | 626500 |
2003-07-08 | 0.315 | 0.33 | 0.33 | 221100 |
2003-07-09 | 0.3 | 0.315 | 0.31 | 155400 |
2003-07-10 | 0.3 | 0.31 | 0.3 | 209700 |
2003-07-11 | 0.32 | 0.34 | 0.33 | 330700 |
2003-07-14 | 0.32 | 0.33 | 0.32 | 310600 |
2003-07-15 | 0.3 | 0.32 | 0.32 | 149200 |
2003-07-16 | 0.26 | 0.28 | 0.27 | 4402300 |
2003-07-17 | 0.29 | 0.3 | 0.3 | 1358800 |
2003-07-18 | 0.29 | 0.31 | 0.31 | 414800 |
2003-07-21 | 0.28 | 0.31 | 0.31 | 547100 |
2003-07-22 | 0.27 | 0.275 | 0.275 | 709200 |
2003-07-23 | 0.25 | 0.265 | 0.26563 | 916200 |
2003-07-24 | 0.27 | 0.285 | 0.27 | 2120200 |
2003-07-25 | 0.27 | 0.28 | 0.27 | 781400 |
2003-07-28 | 0.25 | 0.26 | 0.25 | 486800 |
2003-07-29 | 0.26 | 0.28 | 0.27 | 516100 |
2003-07-30 | 0.26 | 0.275 | 0.26 | 209900 |
2003-07-31 | 0.26 | 0.28 | 0.26 | 293700 |
2003-08-01 | 0.26 | 0.285 | 0.28 | 130600 |
2003-08-04 | 0.265 | 0.27 | 0.27 | 254400 |
2003-08-05 | 0.26 | 0.27 | 0.26 | 116000 |
2003-08-06 | 0.26 | 0.29 | 0.27 | 255000 |
2003-08-07 | 0.255 | 0.285 | 0.28 | 361900 |
2003-08-08 | 0.27 | 0.285 | 0.27 | 21900 |
2003-08-11 | 0.27 | 0.29 | 0.28 | 391100 |
2003-08-12 | 0.26 | 0.28 | 0.26 | 1513900 |
2003-08-13 | 0.26 | 0.275 | 0.26 | 2004400 |
2003-08-14 | 0.25 | 0.27 | 0.25391 | 1579500 |
2003-08-15 | 0.24 | 0.26 | 0.23 | 890400 |
2003-08-18 | 0.21 | 0.225 | 0.21 | 948200 |
2003-08-19 | 0.2 | 0.205 | 0.205 | 3532800 |
2003-08-20 | 0.22 | 0.235 | 0.232 | 860300 |
2003-08-21 | 0.21 | 0.225 | 0.22 | 464300 |
2003-08-22 | 0.22 | 0.23 | 0.23 | 172900 |
2003-08-25 | 0.23 | 0.24 | 0.23 | 247600 |
2003-08-26 | 0.26 | 0.28 | 0.27 | 1062100 |
2003-08-27 | 0.285 | 0.295 | 0.295 | 1656000 |
2003-08-28 | 0.325 | 0.335 | 0.33 | 914700 |
2003-08-29 | 0.34 | 0.35 | 0.35 | 1136100 |
2003-09-02 | 0.335 | 0.35 | 0.345 | 636400 |
2003-09-03 | 0.33 | 0.34 | 0.34 | 515900 |
2003-09-04 | 0.3 | 0.31 | 0.31 | 565700 |
2003-09-05 | 0.31 | 0.32 | 0.315 | 413100 |
2003-09-08 | 0.33 | 0.34 | 0.33 | 604700 |
2003-09-09 | 0.355 | 0.37 | 0.39 | 1414500 |
2003-09-10 | 0.355 | 0.36 | 0.355 | 507300 |
2003-09-11 | 0.34 | 0.355 | 0.345 | 238000 |
2003-09-12 | 0.34 | 0.355 | 0.35 | 507900 |
2003-09-15 | 0.355 | 0.37 | 0.355 | 281300 |
2003-09-16 | 0.36 | 0.385 | 0.36 | 741800 |
2003-09-17 | 0.375 | 0.38 | 0.37891 | 378400 |
2003-09-18 | 0.365 | 0.38 | 0.375 | 572000 |
2003-09-19 | 0.34 | 0.365 | 0.35 | 685400 |
2003-09-22 | 0.34 | 0.35 | 0.35 | 444900 |
2003-09-23 | 0.32 | 0.34 | 0.33 | 302200 |
2003-09-24 | 0.335 | 0.35 | 0.335 | 393200 |
2003-09-25 | 0.31 | 0.32 | 0.31 | 220600 |
2003-09-26 | 0.33 | 0.34 | 0.336 | 1132300 |
2003-09-29 | 0.35 | 0.3575 | 0.355 | 651900 |
2003-09-30 | 0.33 | 0.35 | 0.33 | 277000 |
2003-10-01 | 0.315 | 0.32 | 0.315 | 522800 |
2003-10-02 | 0.325 | 0.34 | 0.34 | 1308400 |
2003-10-03 | 0.32 | 0.33 | 0.32 | 390500 |
2003-10-06 | 0.325 | 0.34 | 0.325 | 221700 |
2003-10-07 | 0.295 | 0.31 | 0.3085 | 524800 |
2003-10-08 | 0.31 | 0.33 | 0.32 | 530000 |
2003-10-09 | 0.285 | 0.3 | 0.3 | 911200 |
2003-10-10 | 0.301 | 0.31 | 0.305 | 223400 |
2003-10-13 | 0.3 | 0.31 | 0.31 | 616600 |
2003-10-14 | 0.31 | 0.335 | 0.32 | 1594500 |
2003-10-15 | 0.37 | 0.38 | 0.38 | 3317000 |
2003-10-16 | 0.385 | 0.39 | 0.39 | 2844300 |
2003-10-17 | 0.39 | 0.4 | 0.395 | 2997400 |
2003-10-20 | 0.4 | 0.41 | 0.4 | 1720400 |
2003-10-21 | 0.38 | 0.39 | 0.39 | 995800 |
2003-10-22 | 0.4 | 0.405 | 0.405 | 1363700 |
2003-10-23 | 0.405 | 0.415 | 0.405 | 739700 |
2003-10-24 | 0.38 | 0.39 | 0.39 | 1642400 |
2003-10-27 | 0.36 | 0.37 | 0.36 | 3073200 |
2003-10-28 | 0.32 | 0.338 | 0.335 | 3878200 |
2003-10-29 | 0.34 | 0.35 | 0.35 | 1103000 |
2003-10-30 | 0.32 | 0.33 | 0.32 | 656800 |
2003-10-31 | 0.3 | 0.315 | 0.315 | 700100 |
2003-11-03 | 0.31 | 0.335 | 0.33 | 843300 |
2003-11-04 | 0.325 | 0.335 | 0.329 | 549800 |
2003-11-05 | 0.3 | 0.31 | 0.3 | 460000 |
2003-11-06 | 0.31 | 0.315 | 0.315 | 1018300 |
2003-11-07 | 0.31 | 0.315 | 0.31 | 416200 |
2003-11-10 | 0.31 | 0.315 | 0.315 | 606500 |
2003-11-11 | 0.31 | 0.325 | 0.32 | 868600 |
2003-11-12 | 0.34 | 0.36 | 0.355 | 1466400 |
2003-11-13 | 0.315 | 0.32 | 0.32 | 1451400 |
2003-11-14 | 0.31 | 0.32 | 0.31 | 440300 |
2003-11-17 | 0.31 | 0.32 | 0.315 | 250900 |
2003-11-18 | 0.31 | 0.315 | 0.31 | 256400 |
2003-11-19 | 0.31 | 0.32 | 0.31 | 605500 |
2003-11-20 | 0.31 | 0.315 | 0.315 | 502200 |
2003-11-21 | 0.295 | 0.32 | 0.3 | 846100 |
2003-11-24 | 0.3 | 0.313 | 0.31 | 427900 |
2003-11-25 | 0.3 | 0.31 | 0.31 | 296200 |
2003-11-26 | 0.29 | 0.3 | 0.3 | 144300 |
2003-11-28 | 0.285 | 0.295 | 0.295 | 115200 |
2003-12-01 | 0.315 | 0.325 | 0.315 | 1028100 |
2003-12-02 | 0.3 | 0.305 | 0.3 | 645600 |
2003-12-03 | 0.28 | 0.305 | 0.28 | 158500 |
2003-12-04 | 0.285 | 0.3 | | |
2003-12-05 | 0.285 | 0.3 | 0.29 | 152500 |
2003-12-08 | 0.285 | 0.3 | 0.3 | 86900 |
2003-12-09 | 0.29 | 0.303 | 0.3 | 295500 |
2003-12-10 | 0.28 | 0.29 | 0.285 | 412800 |
2003-12-11 | 0.28 | 0.29 | 0.285 | 670700 |
2003-12-12 | 0.265 | 0.29 | 0.285 | 416907 |
2003-12-15 | 0.28 | 0.29 | 0.28 | 801080 |
2003-12-16 | 0.275 | 0.29 | 0.29 | 261800 |
2003-12-17 | 0.305 | 0.315 | 0.31 | 619500 |
2003-12-18 | 0.305 | 0.313 | 0.305 | 258500 |
2003-12-19 | 0.305 | 0.313 | 0.3075 | 835500 |
2003-12-22 | 0.3 | 0.31 | 0.3 | 1085400 |
2003-12-23 | 0.29 | 0.31 | 0.305 | 574100 |
2003-12-24 | 0.28 | 0.31 | 0.285 | 99500 |
2003-12-26 | 0.295 | 0.31 | 0.295 | 166200 |
2003-12-29 | 0.29 | 0.3 | 0.3 | 729400 |
2003-12-30 | 0.29 | 0.3 | 0.295 | 589300 |
2003-12-31 | 0.29 | 0.3 | 0.295 | 575000 |
2004-01-02 | 0.305 | 0.315 | 0.31 | 1304000 |
2004-01-05 | 0.305 | 0.31 | 0.31 | 557200 |
2004-01-06 | 0.285 | 0.3 | 0.29 | 1125400 |
2004-01-07 | 0.3 | 0.303 | 0.3 | 1076500 |
2004-01-08 | 0.3 | 0.31 | 0.3 | 561700 |
2004-01-09 | 0.305 | 0.31 | 0.31 | 1853700 |
2004-01-12 | 0.31 | 0.33 | 0.31 | 1347900 |
2004-01-13 | 0.31 | 0.315 | 0.31 | 481400 |
2004-01-14 | 0.3 | 0.31 | 0.305 | 316400 |
2004-01-15 | 0.3 | 0.31 | 0.31 | 362000 |
2004-01-16 | 0.32 | 0.325 | 0.32 | 978500 |
2004-01-20 | 0.31 | 0.32 | 0.32 | 768000 |
2004-01-21 | 0.3 | 0.31 | 0.3 | 556100 |
2004-01-22 | 0.3 | 0.305 | 0.3 | 858600 |
2004-01-23 | 0.3 | 0.305 | 0.3 | 547700 |
2004-01-26 | 0.3 | 0.305 | 0.3 | 810800 |
2004-01-27 | 0.3 | 0.305 | 0.3 | 706700 |
2004-01-28 | 0.3 | 0.305 | 0.3 | 349000 |
2004-01-29 | 0.285 | 0.3 | 0.295 | 546800 |
2004-01-30 | 0.285 | 0.3 | 0.295 | 328600 |
2004-02-02 | 0.28 | 0.29 | 0.285 | 351100 |
2004-02-03 | 0.28 | 0.29 | 0.29 | 224100 |
2004-02-04 | 0.28 | 0.285 | 0.2801 | 285300 |
2004-02-05 | 0.28 | 0.29 | 0.28 | 382400 |
2004-02-06 | 0.28 | 0.285 | 0.28 | 259400 |
2004-02-09 | 0.28 | 0.293 | 0.29 | 411300 |
2004-02-10 | 0.285 | 0.287 | 0.285 | 304100 |
2004-02-11 | 0.285 | 0.293 | 0.29 | 465300 |
2004-02-12 | 0.285 | 0.295 | 0.29 | 613100 |
2004-02-13 | 0.295 | 0.305 | 0.305 | 3327000 |
2004-02-17 | 0.34 | 0.35 | 0.345 | 4027200 |
2004-02-18 | 0.37 | 0.38 | 0.37 | 2404300 |
2004-02-19 | 0.375 | 0.38 | 0.3775 | 2532500 |
2004-02-20 | 0.37 | 0.375 | 0.37 | 1892100 |
2004-02-23 | 0.36 | 0.37 | 0.36 | 1265800 |
2004-02-24 | 0.36 | 0.365 | 0.36 | 537900 |
2004-02-25 | 0.345 | 0.35 | 0.35 | 847400 |
2004-02-26 | 0.345 | 0.35 | 0.345 | 255400 |
2004-02-27 | 0.325 | 0.34 | 0.33 | 646500 |
2004-03-01 | 0.33 | 0.355 | 0.355 | 256900 |
2004-03-02 | 0.34 | 0.36 | 0.355 | 528100 |
2004-03-03 | 0.37 | 0.375 | 0.37 | 1122800 |
2004-03-04 | 0.365 | 0.378 | 0.375 | 695100 |
2004-03-05 | 0.37 | 0.378 | 0.375 | 1518200 |
2004-03-08 | 0.365 | 0.377 | 0.375 | 588700 |
2004-03-09 | 0.365 | 0.375 | 0.375 | 1252200 |
2004-03-10 | 0.36 | 0.365 | 0.36 | 619200 |
2004-03-11 | 0.355 | 0.375 | 0.355 | 187400 |
2004-03-12 | 0.33 | 0.34 | 0.335 | 891100 |
2004-03-15 | 0.31 | 0.33 | 0.32 | 769100 |
2004-03-16 | 0.33 | 0.338 | 0.338 | 326900 |
2004-03-17 | 0.355 | 0.368 | 0.37 | 720800 |
2004-03-18 | 0.35 | 0.37 | 0.365 | 344000 |
2004-03-19 | 0.36 | 0.37 | 0.37 | 183300 |
2004-03-22 | 0.35 | 0.365 | 0.355 | 555700 |
2004-03-23 | 0.35 | 0.365 | 0.365 | 344500 |
2004-03-24 | 0.35 | 0.37 | 0.35 | 397200 |
2004-03-25 | 0.345 | 0.36 | 0.345 | 282700 |
2004-03-26 | 0.398 | 0.405 | 0.398 | 4548000 |
2004-03-29 | 0.4 | 0.404 | 0.4 | 2177600 |
2004-03-30 | 0.4 | 0.405 | 0.4 | 2480800 |
2004-03-31 | 0.44 | 0.445 | 0.44 | 6125400 |
2004-04-01 | 0.445 | 0.46 | 0.46 | 3402300 |
2004-04-02 | 0.515 | 0.52 | 0.515 | 6864900 |
2004-04-05 | 0.595 | 0.602 | 0.6 | 7971600 |
2004-04-06 | 0.555 | 0.56 | 0.555 | 6749700 |
2004-04-07 | 0.545 | 0.56 | 0.55 | 1732700 |
2004-04-08 | 0.585 | 0.595 | 0.59 | 2432400 |
2004-04-12 | 0.6 | 0.61 | 0.61 | 2315100 |
2004-04-13 | 0.6 | 0.61 | 0.61 | 2110400 |
2004-04-14 | 0.74 | 0.755 | 0.751 | 5941100 |
2004-04-15 | 0.87 | 0.885 | 0.88 | 10364900 |
2004-04-16 | 0.85 | 0.87 | 0.86 | 4984300 |
2004-04-19 | 0.885 | 0.9 | 0.89 | 2419700 |
2004-04-20 | 0.91 | 0.92 | 0.905 | 2538100 |
2004-04-21 | 0.945 | 0.95 | 0.945 | 4690400 |
2004-04-22 | 0.885 | 0.9 | 0.885 | 3488500 |
2004-04-23 | 0.795 | 0.8 | 0.8 | 4041000 |
2004-04-26 | 0.645 | 0.655 | 0.645 | 8650300 |
2004-04-27 | 0.52 | 0.535 | 0.52 | 7427100 |
2004-04-28 | 0.67 | 0.69 | 0.69 | 4456000 |
2004-04-29 | 0.48 | 0.49 | 0.48 | 13371300 |
2004-04-30 | 0.42 | 0.445 | 0.42 | 4757400 |
2004-05-03 | 0.48 | 0.49 | 0.464 | 2054900 |
2004-05-04 | 0.585 | 0.6 | 0.59 | 2359600 |
2004-05-05 | 0.565 | 0.58 | 0.565 | 1367400 |
2004-05-06 | 0.51 | 0.52 | 0.51 | 1260400 |
2004-05-07 | 0.53 | 0.54 | 0.54 | 1833100 |
2004-05-10 | 0.53 | 0.545 | 0.545 | 657400 |
2004-05-11 | 0.525 | 0.53 | 0.525 | 538000 |
2004-05-12 | 0.53 | 0.545 | 0.53 | 1050800 |
2004-05-13 | 0.535 | 0.545 | 0.54 | 627000 |
2004-05-14 | 0.485 | 0.495 | 0.485 | 3048000 |
2004-05-17 | 0.48 | 0.49 | 0.48 | 446500 |
2004-05-18 | 0.44 | 0.46 | 0.46 | 726700 |
2004-05-19 | 0.44 | 0.45 | 0.44 | 874100 |
2004-05-20 | 0.5 | 0.52 | 0.505 | 2764600 |
2004-05-21 | 0.49 | 0.5 | 0.5 | 840000 |
2004-05-24 | 0.5 | 0.505 | 0.505 | 1537000 |
2004-05-25 | 0.5 | 0.505 | 0.5 | 980000 |
2004-05-26 | 0.49 | 0.505 | 0.5 | 801700 |
2004-05-27 | 0.5 | 0.51 | 0.51 | 799700 |
2004-05-28 | 0.525 | 0.535 | 0.535 | 2782300 |
2004-06-01 | 0.51 | 0.515 | 0.51 | 679700 |
2004-06-02 | 0.495 | 0.5 | 0.5 | 537300 |
2004-06-03 | 0.49 | 0.5 | 0.5 | 506300 |
2004-06-04 | 0.5 | 0.515 | 0.51 | 595800 |
2004-06-07 | 0.5 | 0.51 | 0.505 | 363500 |
2004-06-08 | 0.49 | 0.5 | 0.5 | 201100 |
2004-06-09 | 0.45 | 0.47 | 0.45 | 1016800 |
2004-06-10 | 0.46 | 0.48 | 0.47 | 327000 |
2004-06-14 | 0.445 | 0.47 | 0.45 | 412200 |
2004-06-15 | 0.44 | 0.45 | 0.45 | 355200 |
2004-06-16 | 0.47 | 0.49 | 0.49 | 1381500 |
2004-06-17 | 0.44 | 0.47 | 0.47 | 345900 |
2004-06-18 | 0.44 | 0.455 | 0.455 | 295000 |
2004-06-21 | 0.45 | 0.46 | 0.46 | 545600 |
2004-06-22 | 0.46 | 0.47 | 0.47 | 548400 |
2004-06-23 | 0.5 | 0.525 | 0.5 | 2519900 |
2004-06-24 | 0.545 | 0.55 | 0.55 | 2424500 |
2004-06-25 | 0.54 | 0.55 | 0.545 | 1664700 |
2004-06-28 | 0.535 | 0.54 | 0.5375 | 653600 |
2004-06-29 | 0.55 | 0.555 | 0.55 | 698600 |
2004-06-30 | 0.565 | 0.573 | 0.57 | 1155700 |
2004-07-01 | 0.57 | 0.575 | 0.575 | 2081200 |
2004-07-02 | 0.57 | 0.575 | 0.575 | 462900 |
2004-07-06 | 0.555 | 0.56 | 0.56 | 325800 |
2004-07-07 | 0.56 | 0.57 | 0.56 | 314900 |
2004-07-08 | 0.55 | 0.57 | 0.565 | 347400 |
2004-07-09 | 0.51 | 0.52 | 0.52 | 654600 |
2004-07-12 | 0.555 | 0.565 | 0.555 | 392900 |
2004-07-13 | 0.69 | 0.7 | 0.7 | 7140200 |
2004-07-14 | 0.615 | 0.62 | 0.61 | 2602800 |
2004-07-15 | 0.6 | 0.61 | 0.61 | 1141000 |
2004-07-16 | 0.59 | 0.61 | 0.59 | 985300 |
2004-07-19 | 0.61 | 0.625 | 0.62 | 473800 |
2004-07-20 | 0.58 | 0.6 | 0.595 | 1552300 |
2004-07-21 | 0.59 | 0.605 | 0.605 | 616400 |
2004-07-22 | 0.6 | 0.62 | 0.6 | 356800 |
2004-07-23 | 0.69 | 0.698 | 0.695 | 2477600 |
2004-07-26 | 0.575 | 0.58 | 0.58 | 2075900 |
2004-07-27 | 0.605 | 0.615 | 0.615 | 2049900 |
2004-07-28 | 0.595 | 0.605 | 0.6 | 647000 |
2004-07-29 | 0.575 | 0.585 | 0.585 | 364600 |
2004-07-30 | 0.615 | 0.6225 | 0.6225 | 1321200 |
2004-08-02 | 0.61 | 0.62 | 0.61 | 666000 |
2004-08-03 | 0.6 | 0.61 | 0.61 | 529200 |
2004-08-04 | 0.59 | 0.6 | 0.6 | 294200 |
2004-08-05 | 0.565 | 0.585 | 0.585 | 735800 |
2004-08-06 | 0.57 | 0.58 | 0.58 | 456100 |
2004-08-09 | 0.585 | 0.595 | 0.59 | 618400 |
2004-08-10 | 0.59 | 0.603 | 0.6 | 943800 |
2004-08-11 | 0.62 | 0.63 | 0.623 | 2444400 |
2004-08-12 | 0.6 | 0.604 | 0.605 | 1039500 |
2004-08-13 | 0.57 | 0.58 | 0.571 | 730100 |
2004-08-16 | 0.53 | 0.54 | 0.54 | 410400 |
2004-08-17 | 0.485 | 0.5 | 0.49 | 3288300 |
2004-08-18 | 0.5 | 0.513 | 0.513 | 489707 |
2004-08-19 | 0.475 | 0.485 | 0.475 | 655353 |
2004-08-20 | 0.5 | 0.51 | 0.51 | 1033174 |
2004-08-23 | 0.505 | 0.515 | 0.51 | 507759 |
2004-08-24 | 0.495 | 0.51 | 0.51 | 402058 |
2004-08-25 | 0.47 | 0.49 | 0.49 | 396339 |
2004-08-26 | 0.46 | 0.49 | 0.49 | 493009 |
2004-08-27 | 0.46 | 0.49 | 0.49 | 497900 |
2004-08-30 | 0.45 | 0.47 | 0.47 | 395761 |
2004-08-31 | 0.455 | 0.465 | 0.46 | 814597 |
2004-09-01 | 0.49 | 0.5 | 0.5 | 1352725 |
2004-09-02 | 0.535 | 0.55 | 0.54 | 3008399 |
2004-09-03 | 0.52 | 0.535 | 0.535 | 1205218 |
2004-09-07 | 0.52 | 0.53 | 0.5 | 841285 |
2004-09-08 | 0.48 | 0.49 | 0.49 | 246388 |
2004-09-09 | 0.455 | 0.465 | 0.465 | 940760 |
2004-09-10 | 0.45 | 0.47 | 0.45 | 552601 |
2004-09-13 | 0.46 | 0.47 | 0.47 | 931924 |
2004-09-14 | 0.45 | 0.46 | 0.455 | 860514 |
2004-09-15 | 0.445 | 0.455 | 0.455 | 766988 |
2004-09-16 | 0.445 | 0.45 | 0.45 | 921402 |
2004-09-17 | 0.45 | 0.455 | 0.45 | 1153030 |